BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Duck Dao |
DUCK |
$ 0.001451 | +0.51 % | $ 0.001451 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00144382 | $ 0.00144798 |
| Sep 16, 2026 | $ 0.00141013 | $ 0.00142260 |
| Sep 15, 2026 | $ 0.00141127 | $ 0.00145475 |
| Sep 14, 2026 | $ 0.00145429 | $ 0.00149341 |
| Sep 13, 2026 | $ 0.00143835 | $ 0.00145938 |
| Sep 12, 2026 | $ 0.00144920 | $ 0.00145122 |
| Sep 11, 2026 | $ 0.00145004 | $ 0.00152020 |
| Sep 10, 2026 | $ 0.00144022 | $ 0.00144965 |
| Sep 09, 2026 | $ 0.00143323 | $ 0.00146356 |
| Sep 08, 2026 | $ 0.00145471 | $ 0.00145693 |
| Sep 07, 2026 | $ 0.00002197 | $ 0.00002387 |
| Sep 06, 2026 | $ 0.00002387 | $ 0.00002387 |
| Sep 05, 2026 | $ 0.00002387 | $ 0.00002387 |
| Sep 04, 2026 | $ 0.00002387 | $ 0.00002387 |
| Sep 03, 2026 | $ 0.00002387 | $ 0.00002387 |
| Sep 02, 2026 | $ 0.00002387 | $ 0.00002387 |
| Sep 01, 2026 | $ 0.00002387 | $ 0.00002387 |
| Aug 31, 2026 | $ 0.00002387 | $ 0.00002387 |
| Aug 30, 2026 | $ 0.00002387 | $ 0.00002387 |
| Aug 29, 2026 | $ 0.00002387 | $ 0.00002387 |
| Aug 28, 2026 | $ 0.00002101 | $ 0.00002101 |
| Aug 27, 2026 | $ 0.00002101 | $ 0.00002141 |
| Aug 26, 2026 | $ 0.00002141 | $ 0.00002141 |
| Aug 25, 2026 | $ 0.00002141 | $ 0.00003685 |
| Aug 24, 2026 | $ 0.00003685 | $ 0.00003685 |
| Aug 23, 2026 | $ 0.00003685 | $ 0.00003685 |
| Aug 22, 2026 | $ 0.00003685 | $ 0.00003685 |
| Aug 21, 2026 | $ 0.00003685 | $ 0.00003685 |
| Aug 20, 2026 | $ 0.00003685 | $ 0.00003685 |
| Aug 19, 2026 | $ 0.00003685 | $ 0.00003685 |
| Aug 18, 2026 | $ 0.00003685 | $ 0.00003685 |
We will update this as soon as possible. If you like to help, you can contact us.
